| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:35:21 AM | 0.480 | 0 |
| 2024-10-11 | 10:20:55 AM | 0.480 | 0 |
| 2024-10-11 | 10:05:49 AM | 0.480 | 0 |
| 2024-10-11 | 9:50:52 AM | 0.480 | 0 |
| 2024-10-11 | 9:35:54 AM | 0.480 | 0 |
| 2024-10-11 | 9:21:10 AM | 0.490 | 0 |
| 2024-10-11 | 9:05:49 AM | 0.490 | 0 |
| 2024-10-10 | 5:00:29 PM | 0.500 | 0 |
| 2024-10-10 | 4:50:59 PM | 0.510 | 0 |
| 2024-10-10 | 4:35:56 PM | 0.510 | 0 |
| 2024-10-10 | 4:20:46 PM | 0.510 | 0 |
| 2024-10-10 | 4:00:41 PM | 0.500 | 0 |
| 2024-10-10 | 3:51:03 PM | 0.490 | 0 |