| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:38:02 AM | 13.510 | 0 |
| 2024-11-13 | 8:25:43 AM | 13.490 | 0 |
| 2024-11-12 | 7:37:20 PM | 13.550 | 0 |
| 2024-11-12 | 7:15:28 PM | 13.480 | 0 |
| 2024-11-12 | 6:15:06 PM | 13.560 | 0 |
| 2024-11-12 | 5:29:31 PM | 13.590 | 0 |
| 2024-11-12 | 4:40:50 PM | 13.650 | 0 |
| 2024-11-12 | 4:17:48 PM | 13.650 | 0 |
| 2024-11-12 | 3:45:04 PM | 13.490 | 0 |
| 2024-11-12 | 3:11:02 PM | 13.600 | 0 |
| 2024-11-12 | 2:14:26 PM | 13.600 | 0 |
| 2024-11-12 | 1:16:44 PM | 13.560 | 0 |
| 2024-11-12 | 12:29:48 PM | 13.560 | 0 |