| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:38:51 PM | 9.410 | 0 |
| 2024-07-31 | 12:45:35 PM | 9.470 | 0 |
| 2024-07-31 | 11:46:49 AM | 9.460 | 0 |
| 2024-07-31 | 10:58:39 AM | 9.460 | 0 |
| 2024-07-31 | 10:00:54 AM | 9.420 | 0 |
| 2024-07-31 | 8:29:19 AM | 9.350 | 0 |
| 2024-07-31 | 8:28:46 AM | 9.350 | 0 |
| 2024-07-30 | 7:30:44 PM | 9.320 | 0 |
| 2024-07-30 | 6:24:04 PM | 9.340 | 0 |
| 2024-07-30 | 5:33:26 PM | 9.410 | 0 |
| 2024-07-30 | 4:45:24 PM | 9.470 | 0 |
| 2024-07-30 | 3:45:55 PM | 9.330 | 0 |
| 2024-07-30 | 3:14:27 PM | 9.370 | 0 |