| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:07:52 AM | 9.440 | 0 |
| 2024-08-02 | 8:24:25 AM | 9.520 | 0 |
| 2024-08-01 | 7:37:52 PM | 9.570 | 0 |
| 2024-08-01 | 6:31:23 PM | 9.640 | 0 |
| 2024-08-01 | 5:44:47 PM | 9.640 | 0 |
| 2024-08-01 | 4:46:53 PM | 9.600 | 0 |
| 2024-08-01 | 3:55:23 PM | 9.570 | 0 |
| 2024-08-01 | 3:07:46 PM | 9.650 | 0 |
| 2024-08-01 | 2:06:45 PM | 9.670 | 0 |
| 2024-08-01 | 1:07:41 PM | 9.650 | 0 |
| 2024-08-01 | 12:20:25 PM | 9.650 | 0 |
| 2024-08-01 | 11:34:07 AM | 9.660 | 0 |
| 2024-08-01 | 10:44:05 AM | 9.640 | 0 |