| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:38:34 PM | 0.940 | 0 |
| 2024-08-16 | 6:25:11 PM | 0.940 | 0 |
| 2024-08-16 | 4:44:11 PM | 0.940 | 0 |
| 2024-08-16 | 3:53:07 PM | 0.950 | 0 |
| 2024-08-16 | 3:10:27 PM | 0.940 | 0 |
| 2024-08-16 | 3:08:50 PM | 0.940 | 0 |
| 2024-08-16 | 2:29:54 PM | 0.940 | 0 |
| 2024-08-16 | 2:27:35 PM | 0.940 | 0 |
| 2024-08-16 | 2:24:21 PM | 0.940 | 0 |
| 2024-08-16 | 2:23:45 PM | 0.940 | 0 |
| 2024-08-16 | 2:22:35 PM | 0.940 | 0 |
| 2024-08-16 | 2:20:15 PM | 0.930 | 0 |
| 2024-08-16 | 1:37:05 PM | 0.940 | 0 |