| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:38:03 PM | 0.940 | 0 |
| 9/26/2024 | 6:34:48 PM | 0.940 | 0 |
| 9/26/2024 | 5:35:53 PM | 0.950 | 0 |
| 9/26/2024 | 4:38:54 PM | 0.940 | 0 |
| 9/26/2024 | 4:29:54 PM | 0.960 | 0 |
| 9/26/2024 | 3:57:58 PM | 0.980 | 0 |
| 9/26/2024 | 3:13:36 PM | 0.970 | 0 |
| 9/26/2024 | 2:19:44 PM | 0.940 | 0 |
| 9/26/2024 | 1:33:55 PM | 0.940 | 0 |
| 9/26/2024 | 12:33:11 PM | 0.890 | 0 |
| 9/26/2024 | 11:38:37 AM | 0.890 | 0 |
| 9/26/2024 | 11:24:20 AM | 0.890 | 0 |
| 9/26/2024 | 10:49:23 AM | 0.890 | 0 |