| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:25:30 AM | 2.590 | 0 |
| 2024-09-10 | 7:36:19 PM | 2.500 | 0 |
| 2024-09-10 | 7:12:08 PM | 2.500 | 0 |
| 2024-09-10 | 6:26:18 PM | 2.500 | 0 |
| 2024-09-10 | 5:29:29 PM | 2.630 | 0 |
| 2024-09-10 | 4:55:50 PM | 2.600 | 0 |
| 2024-09-10 | 4:43:54 PM | 2.580 | 0 |
| 2024-09-10 | 4:30:44 PM | 2.530 | 0 |
| 2024-09-10 | 3:54:48 PM | 2.600 | 0 |
| 2024-09-10 | 3:09:32 PM | 2.870 | 0 |
| 2024-09-10 | 2:13:39 PM | 2.850 | 0 |
| 2024-09-10 | 1:23:33 PM | 2.880 | 0 |
| 2024-09-10 | 12:29:16 PM | 2.890 | 0 |