| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 15:50:56 | 1,440 | 0 |
| 14.10.2024 | 15:00:45 | 1,570 | 0 |
| 14.10.2024 | 14:13:17 | 1,510 | 0 |
| 14.10.2024 | 13:15:32 | 1,440 | 0 |
| 14.10.2024 | 12:19:17 | 1,520 | 0 |
| 14.10.2024 | 11:30:36 | 1,530 | 0 |
| 14.10.2024 | 10:36:13 | 1,580 | 0 |
| 14.10.2024 | 09:50:55 | 1,580 | 0 |
| 14.10.2024 | 08:23:52 | 1,590 | 0 |
| 14.10.2024 | 08:08:13 | 1,600 | 0 |
| 14.10.2024 | 08:07:32 | 1,590 | 0 |
| 14.10.2024 | 08:02:40 | 1,660 | 0 |