| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:15 AM | 0.680 | 0 |
| 2024-07-11 | 7:34:03 PM | 0.690 | 0 |
| 2024-07-11 | 7:21:27 PM | 0.690 | 0 |
| 2024-07-11 | 6:35:30 PM | 0.690 | 0 |
| 2024-07-11 | 5:37:48 PM | 0.690 | 0 |
| 2024-07-11 | 4:39:09 PM | 0.690 | 0 |
| 2024-07-11 | 3:59:57 PM | 0.680 | 0 |
| 2024-07-11 | 3:28:08 PM | 0.680 | 0 |
| 2024-07-11 | 2:29:27 PM | 0.670 | 0 |
| 2024-07-11 | 1:34:50 PM | 0.670 | 0 |
| 2024-07-11 | 12:33:51 PM | 0.670 | 0 |
| 2024-07-11 | 11:42:51 AM | 0.680 | 0 |
| 2024-07-11 | 11:42:29 AM | 0.680 | 0 |