| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:25:36 PM | 0.820 | 0 |
| 2024-09-18 | 7:03:02 PM | 0.820 | 0 |
| 2024-09-18 | 6:12:27 PM | 0.820 | 0 |
| 2024-09-18 | 5:26:27 PM | 0.810 | 0 |
| 2024-09-18 | 4:31:43 PM | 0.820 | 0 |
| 2024-09-18 | 4:31:16 PM | 0.820 | 0 |
| 2024-09-18 | 4:02:34 PM | 0.820 | 0 |
| 2024-09-18 | 4:00:57 PM | 0.820 | 0 |
| 2024-09-18 | 3:22:03 PM | 0.820 | 0 |
| 2024-09-18 | 2:21:12 PM | 0.820 | 0 |
| 2024-09-18 | 1:21:51 PM | 0.830 | 0 |
| 2024-09-18 | 12:25:16 PM | 0.820 | 0 |
| 2024-09-18 | 11:35:46 AM | 0.820 | 0 |