| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:41:03 PM | 4.8500 | 0 |
| 2024-07-31 | 3:41:16 PM | 4.7900 | 0 |
| 2024-07-31 | 1:41:15 PM | 4.4100 | 0 |
| 2024-07-31 | 11:40:43 AM | 4.4800 | 0 |
| 2024-07-31 | 9:40:34 AM | 4.4800 | 0 |
| 2024-07-31 | 8:05:02 AM | 4.3900 | 0 |
| 2024-07-30 | 9:40:31 PM | 4.4100 | 0 |
| 2024-07-30 | 7:40:45 PM | 4.3500 | 0 |
| 2024-07-30 | 5:41:25 PM | 4.4200 | 0 |
| 2024-07-30 | 3:40:57 PM | 4.6600 | 0 |
| 2024-07-30 | 1:40:42 PM | 4.6200 | 0 |
| 2024-07-30 | 11:41:32 AM | 4.6000 | 0 |
| 2024-07-30 | 9:41:03 AM | 4.5800 | 0 |