| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:20 PM | 9.960 | 0 |
| 2024-09-27 | 7:41:07 PM | 9.980 | 0 |
| 2024-09-27 | 5:40:29 PM | 10.100 | 0 |
| 2024-09-27 | 3:40:17 PM | 9.900 | 0 |
| 2024-09-27 | 1:40:14 PM | 9.620 | 0 |
| 2024-09-27 | 11:40:13 AM | 9.620 | 0 |
| 2024-09-27 | 9:40:56 AM | 9.590 | 0 |
| 2024-09-27 | 8:01:18 AM | 9.550 | 0 |
| 2024-09-26 | 9:41:16 PM | 9.570 | 0 |
| 2024-09-26 | 7:41:51 PM | 9.620 | 0 |
| 2024-09-26 | 5:40:51 PM | 9.610 | 0 |
| 2024-09-26 | 3:41:59 PM | 9.560 | 0 |
| 2024-09-26 | 1:42:09 PM | 9.570 | 0 |