| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:46:52 PM | 1.1300 | 0 |
| 2024-07-16 | 3:45:35 PM | 1.1000 | 0 |
| 2024-07-16 | 1:45:55 PM | 1.1000 | 0 |
| 2024-07-16 | 11:45:27 AM | 1.1000 | 0 |
| 2024-07-16 | 9:45:02 AM | 1.0900 | 0 |
| 2024-07-16 | 9:01:29 AM | 1.0900 | 0 |
| 2024-07-15 | 9:45:01 PM | 1.0900 | 0 |
| 2024-07-15 | 7:45:25 PM | 1.0900 | 0 |
| 2024-07-15 | 5:45:38 PM | 1.1100 | 0 |
| 2024-07-15 | 3:45:08 PM | 1.1100 | 0 |
| 2024-07-15 | 1:45:12 PM | 1.1200 | 0 |
| 2024-07-15 | 11:45:03 AM | 1.1300 | 0 |
| 2024-07-15 | 9:45:05 AM | 1.1200 | 0 |