| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:02 PM | 0.9500 | 0 |
| 2024-08-16 | 7:47:01 PM | 0.9500 | 0 |
| 2024-08-16 | 5:46:51 PM | 0.9500 | 0 |
| 2024-08-16 | 3:46:23 PM | 0.9500 | 0 |
| 2024-08-16 | 1:45:54 PM | 0.9500 | 0 |
| 2024-08-16 | 11:45:22 AM | 0.9700 | 0 |
| 2024-08-16 | 9:45:16 AM | 0.9600 | 0 |
| 2024-08-16 | 9:02:09 AM | 0.9500 | 0 |
| 2024-08-15 | 9:45:09 PM | 0.9700 | 0 |
| 2024-08-15 | 7:45:13 PM | 0.9700 | 0 |
| 2024-08-15 | 5:45:17 PM | 0.9700 | 0 |
| 2024-08-15 | 3:46:46 PM | 0.9700 | 0 |
| 2024-08-15 | 1:45:57 PM | 0.9300 | 0 |