| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:46:06 PM | 8.670 | 0 |
| 2024-09-11 | 3:46:01 PM | 8.750 | 0 |
| 2024-09-11 | 1:45:56 PM | 8.780 | 0 |
| 2024-09-11 | 11:45:41 AM | 8.570 | 0 |
| 2024-09-11 | 9:45:20 AM | 8.750 | 0 |
| 2024-09-11 | 9:01:01 AM | 8.640 | 0 |
| 2024-09-10 | 9:46:16 PM | 8.620 | 0 |
| 2024-09-10 | 7:46:26 PM | 8.560 | 0 |
| 2024-09-10 | 5:45:03 PM | 8.540 | 0 |
| 2024-09-10 | 3:45:13 PM | 8.680 | 0 |
| 2024-09-10 | 1:46:04 PM | 8.680 | 0 |
| 2024-09-10 | 11:46:10 AM | 8.830 | 0 |
| 2024-09-10 | 9:45:10 AM | 8.880 | 0 |