| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:47:02 PM | 7.320 | 0 |
| 2024-11-19 | 1:47:11 PM | 7.370 | 0 |
| 2024-11-19 | 11:47:11 AM | 7.350 | 0 |
| 2024-11-19 | 9:46:51 AM | 7.570 | 0 |
| 2024-11-19 | 9:03:24 AM | 7.680 | 0 |
| 2024-11-18 | 9:46:39 PM | 7.500 | 0 |
| 2024-11-18 | 7:47:06 PM | 7.520 | 0 |
| 2024-11-18 | 5:47:11 PM | 7.540 | 0 |
| 2024-11-18 | 3:47:10 PM | 7.540 | 0 |
| 2024-11-18 | 1:47:10 PM | 7.540 | 0 |
| 2024-11-18 | 11:47:02 AM | 7.570 | 0 |
| 2024-11-18 | 9:46:16 AM | 7.520 | 0 |
| 2024-11-18 | 9:01:21 AM | 7.350 | 0 |