| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:46:09 | 0,6300 | 0 |
| 04.07.2024 | 09:46:18 | 0,6300 | 0 |
| 04.07.2024 | 09:01:11 | 0,6200 | 0 |
| 03.07.2024 | 21:45:28 | 0,6100 | 0 |
| 03.07.2024 | 19:45:06 | 0,6100 | 0 |
| 03.07.2024 | 17:45:13 | 0,6100 | 0 |
| 03.07.2024 | 15:46:22 | 0,6100 | 0 |
| 03.07.2024 | 13:46:02 | 0,5900 | 0 |
| 03.07.2024 | 11:46:59 | 0,5900 | 0 |
| 03.07.2024 | 09:46:38 | 0,5900 | 0 |
| 03.07.2024 | 09:01:05 | 0,5800 | 0 |
| 02.07.2024 | 21:45:29 | 0,5700 | 0 |
| 02.07.2024 | 19:45:33 | 0,5700 | 0 |