| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:47:09 AM | 0.6800 | 0 |
| 2024-09-02 | 9:47:16 AM | 0.6800 | 0 |
| 2024-09-02 | 9:00:57 AM | 0.6800 | 0 |
| 2024-08-30 | 9:46:23 PM | 0.6800 | 0 |
| 2024-08-30 | 7:45:53 PM | 0.6800 | 0 |
| 2024-08-30 | 5:46:52 PM | 0.6800 | 0 |
| 2024-08-30 | 3:46:35 PM | 0.6800 | 0 |
| 2024-08-30 | 1:46:24 PM | 0.6800 | 0 |
| 2024-08-30 | 11:46:28 AM | 0.6700 | 0 |
| 2024-08-30 | 9:46:55 AM | 0.6700 | 0 |
| 2024-08-30 | 9:02:12 AM | 0.6600 | 0 |
| 2024-08-29 | 9:46:06 PM | 0.6600 | 0 |
| 2024-08-29 | 7:45:44 PM | 0.6700 | 0 |