| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:47:16 AM | 3.8800 | 0 |
| 2024-09-05 | 9:47:05 AM | 3.8600 | 0 |
| 2024-09-05 | 9:01:25 AM | 3.7800 | 0 |
| 2024-09-04 | 9:45:32 PM | 3.7900 | 0 |
| 2024-09-04 | 7:45:28 PM | 3.7900 | 0 |
| 2024-09-04 | 5:45:46 PM | 3.7900 | 0 |
| 2024-09-04 | 3:46:26 PM | 3.8100 | 0 |
| 2024-09-04 | 1:46:10 PM | 3.7700 | 0 |
| 2024-09-04 | 11:46:21 AM | 3.7600 | 0 |
| 2024-09-04 | 9:47:10 AM | 3.7900 | 0 |
| 2024-09-04 | 9:01:34 AM | 3.7800 | 0 |
| 2024-09-03 | 9:45:23 PM | 3.7800 | 0 |
| 2024-09-03 | 7:45:29 PM | 3.8100 | 0 |