| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:48 AM | 3.5400 | 0 |
| 2024-07-30 | 9:46:45 AM | 3.6100 | 0 |
| 2024-07-30 | 9:00:29 AM | 3.5600 | 0 |
| 2024-07-29 | 9:46:39 PM | 3.6000 | 0 |
| 2024-07-29 | 7:46:43 PM | 3.6000 | 0 |
| 2024-07-29 | 5:47:04 PM | 3.6000 | 0 |
| 2024-07-29 | 3:47:11 PM | 3.6200 | 0 |
| 2024-07-29 | 1:47:09 PM | 3.6500 | 0 |
| 2024-07-29 | 11:46:06 AM | 3.6500 | 0 |
| 2024-07-29 | 9:46:34 AM | 3.6600 | 0 |
| 2024-07-29 | 9:00:57 AM | 3.6400 | 0 |