| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:47:08 PM | 3.4400 | 0 |
| 2024-08-02 | 3:46:30 PM | 3.4600 | 0 |
| 2024-08-02 | 1:45:33 PM | 3.3600 | 0 |
| 2024-08-02 | 11:46:58 AM | 3.3500 | 0 |
| 2024-08-02 | 9:45:02 AM | 3.3300 | 0 |
| 2024-08-02 | 9:00:48 AM | 3.3000 | 0 |
| 2024-08-01 | 9:45:53 PM | 3.4400 | 0 |
| 2024-08-01 | 7:45:26 PM | 3.4400 | 0 |
| 2024-08-01 | 5:45:03 PM | 3.4600 | 0 |
| 2024-08-01 | 3:45:14 PM | 3.4900 | 0 |
| 2024-08-01 | 1:46:04 PM | 3.4800 | 0 |
| 2024-08-01 | 11:45:06 AM | 3.4800 | 0 |
| 2024-08-01 | 9:47:09 AM | 3.4900 | 0 |