| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:23:23 PM | 1.320 | - |
| 2024-08-26 | 2:23:21 PM | 1.320 | - |
| 2024-08-26 | 2:23:15 PM | 1.310 | - |
| 2024-08-26 | 2:22:43 PM | 1.320 | - |
| 2024-08-26 | 2:22:40 PM | 1.310 | - |
| 2024-08-26 | 2:22:37 PM | 1.320 | - |
| 2024-08-26 | 2:22:36 PM | 1.310 | - |
| 2024-08-26 | 2:22:33 PM | 1.320 | - |
| 2024-08-26 | 2:22:33 PM | 1.310 | - |
| 2024-08-26 | 2:22:29 PM | 1.320 | - |
| 2024-08-26 | 2:22:27 PM | 1.320 | - |
| 2024-08-26 | 2:22:24 PM | 1.310 | - |