| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:28:06 PM | 1.310 | - |
| 2024-08-26 | 2:27:19 PM | 1.310 | - |
| 2024-08-26 | 2:27:17 PM | 1.310 | - |
| 2024-08-26 | 2:27:14 PM | 1.320 | - |
| 2024-08-26 | 2:27:09 PM | 1.320 | - |
| 2024-08-26 | 2:26:49 PM | 1.310 | - |
| 2024-08-26 | 2:26:36 PM | 1.320 | - |
| 2024-08-26 | 2:26:32 PM | 1.310 | - |
| 2024-08-26 | 2:26:30 PM | 1.320 | - |
| 2024-08-26 | 2:26:22 PM | 1.310 | - |
| 2024-08-26 | 2:23:29 PM | 1.310 | - |
| 2024-08-26 | 2:23:28 PM | 1.320 | - |
| 2024-08-26 | 2:23:24 PM | 1.310 | - |