| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:44:02 PM | 1.000 | - |
| 2024-11-05 | 1:43:57 PM | 1.010 | - |
| 2024-11-05 | 1:43:52 PM | 1.000 | - |
| 2024-11-05 | 1:43:47 PM | 1.010 | - |
| 2024-11-05 | 1:43:39 PM | 1.000 | - |
| 2024-11-05 | 1:43:33 PM | 1.010 | - |
| 2024-11-05 | 1:43:19 PM | 1.000 | - |
| 2024-11-05 | 1:43:14 PM | 1.010 | - |
| 2024-11-05 | 1:43:09 PM | 1.000 | - |
| 2024-11-05 | 1:43:04 PM | 1.010 | - |
| 2024-11-05 | 1:28:29 PM | 1.000 | - |
| 2024-11-05 | 1:28:14 PM | 1.010 | - |
| 2024-11-05 | 1:21:58 PM | 1.000 | - |