| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:38:06 PM | 7.27 | 0 |
| 2024-07-16 | 4:38:04 PM | 7.14 | 0 |
| 2024-07-16 | 3:39:54 PM | 6.28 | 0 |
| 2024-07-16 | 2:38:05 PM | 6.37 | 0 |
| 2024-07-16 | 1:37:55 PM | 6.39 | 0 |
| 2024-07-16 | 11:33:09 AM | 6.51 | 0 |
| 2024-07-16 | 8:15:50 AM | 6.47 | 0 |
| 2024-07-15 | 9:36:32 PM | 6.84 | 0 |
| 2024-07-15 | 8:36:40 PM | 6.83 | 0 |
| 2024-07-15 | 7:36:24 PM | 6.63 | 0 |
| 2024-07-15 | 6:36:19 PM | 6.66 | 0 |
| 2024-07-15 | 5:37:26 PM | 6.65 | 0 |
| 2024-07-15 | 4:38:24 PM | 5.99 | 0 |