| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:11 PM | 7.55 | 0 |
| 2024-07-17 | 8:37:40 PM | 7.44 | 0 |
| 2024-07-17 | 7:37:39 PM | 7.33 | 0 |
| 2024-07-17 | 6:37:23 PM | 7.38 | 0 |
| 2024-07-17 | 5:39:09 PM | 7.42 | 0 |
| 2024-07-17 | 4:40:02 PM | 7.36 | 0 |
| 2024-07-17 | 3:45:16 PM | 7.65 | 0 |
| 2024-07-17 | 2:41:59 PM | 7.15 | 0 |
| 2024-07-17 | 1:40:37 PM | 7.18 | 0 |
| 2024-07-17 | 11:39:48 AM | 7.10 | 0 |
| 2024-07-17 | 8:15:26 AM | 7.07 | 0 |
| 2024-07-16 | 9:36:17 PM | 7.27 | 0 |
| 2024-07-16 | 8:36:23 PM | 7.20 | 0 |