| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:56 PM | 0.790 | 0 |
| 2024-07-12 | 8:37:18 PM | 0.800 | 0 |
| 2024-07-12 | 7:36:21 PM | 0.810 | 0 |
| 2024-07-12 | 6:36:18 PM | 0.790 | 0 |
| 2024-07-12 | 5:37:45 PM | 0.800 | 0 |
| 2024-07-12 | 4:38:18 PM | 0.820 | 0 |
| 2024-07-12 | 3:39:33 PM | 0.820 | 0 |
| 2024-07-12 | 2:37:48 PM | 0.780 | 0 |
| 2024-07-12 | 1:37:43 PM | 0.770 | 0 |
| 2024-07-12 | 11:32:53 AM | 0.780 | 0 |
| 2024-07-12 | 8:14:54 AM | 0.780 | 0 |
| 2024-07-11 | 9:36:21 PM | 0.780 | 0 |
| 2024-07-11 | 8:36:34 PM | 0.790 | 0 |