| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:38:05 PM | 0.690 | 0 |
| 2024-07-16 | 1:37:55 PM | 0.690 | 0 |
| 2024-07-16 | 11:33:09 AM | 0.690 | 0 |
| 2024-07-16 | 8:15:50 AM | 0.680 | 0 |
| 2024-07-15 | 9:36:32 PM | 0.700 | 0 |
| 2024-07-15 | 8:36:41 PM | 0.710 | 0 |
| 2024-07-15 | 7:36:25 PM | 0.710 | 0 |
| 2024-07-15 | 6:36:21 PM | 0.730 | 0 |
| 2024-07-15 | 5:37:26 PM | 0.740 | 0 |
| 2024-07-15 | 4:38:26 PM | 0.700 | 0 |
| 2024-07-15 | 3:41:06 PM | 0.750 | 0 |
| 2024-07-15 | 2:37:57 PM | 0.750 | 0 |
| 2024-07-15 | 1:37:41 PM | 0.750 | 0 |