| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:37:06 AM | 8.740 | 0 |
| 2024-08-06 | 9:36:58 AM | 9.140 | 0 |
| 2024-08-06 | 8:01:44 AM | 9.140 | 0 |
| 2024-08-05 | 9:35:32 PM | 9.020 | 0 |
| 2024-08-05 | 7:36:12 PM | 9.020 | 0 |
| 2024-08-05 | 5:36:36 PM | 9.020 | 0 |
| 2024-08-05 | 3:35:17 PM | 8.620 | 0 |
| 2024-08-05 | 1:35:25 PM | 8.620 | 0 |
| 2024-08-05 | 11:35:08 AM | 8.520 | 0 |
| 2024-08-05 | 9:35:33 AM | 8.020 | 0 |
| 2024-08-05 | 8:10:50 AM | 8.020 | 0 |