| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:41 PM | 6.920 | 0 |
| 2024-09-13 | 7:35:37 PM | 6.920 | 0 |
| 2024-09-13 | 5:35:50 PM | 6.920 | 0 |
| 2024-09-13 | 3:36:17 PM | 6.740 | 0 |
| 2024-09-13 | 1:35:43 PM | 6.690 | 0 |
| 2024-09-13 | 11:35:21 AM | 6.640 | 0 |
| 2024-09-13 | 9:35:33 AM | 6.670 | 0 |
| 2024-09-13 | 8:02:22 AM | 6.670 | 0 |
| 2024-09-12 | 9:36:38 PM | 6.720 | 0 |
| 2024-09-12 | 7:36:53 PM | 6.720 | 0 |
| 2024-09-12 | 5:36:58 PM | 6.720 | 0 |
| 2024-09-12 | 3:36:38 PM | 6.720 | 0 |
| 2024-09-12 | 1:36:39 PM | 6.870 | 0 |