| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:04:51 AM | 9.66 | 0 |
| 2024-09-06 | 9:51:52 PM | 9.59 | 0 |
| 2024-09-06 | 7:51:29 PM | 9.65 | 0 |
| 2024-09-06 | 1:57:49 PM | 9.55 | 0 |
| 2024-09-06 | 1:57:29 PM | 9.56 | 0 |
| 2024-09-06 | 9:06:42 AM | 9.54 | 0 |
| 2024-09-05 | 9:56:45 PM | 9.56 | 0 |
| 2024-09-05 | 7:52:31 PM | 9.58 | 0 |
| 2024-09-05 | 2:22:58 PM | 9.62 | 0 |
| 2024-09-05 | 1:31:03 PM | 9.64 | 0 |
| 2024-09-05 | 9:07:25 AM | 9.63 | 0 |
| 2024-09-04 | 8:57:47 PM | 9.60 | 0 |
| 2024-09-04 | 3:53:36 PM | 9.59 | 0 |