| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:38:56 PM | 5.37 | 0 |
| 2024-07-25 | 6:38:06 PM | 5.28 | 0 |
| 2024-07-25 | 5:38:44 PM | 4.97 | 0 |
| 2024-07-25 | 4:38:54 PM | 4.98 | 0 |
| 2024-07-25 | 3:42:25 PM | 4.80 | 0 |
| 2024-07-25 | 2:38:26 PM | 4.65 | 0 |
| 2024-07-25 | 1:38:32 PM | 4.66 | 0 |
| 2024-07-25 | 11:36:49 AM | 4.71 | 0 |
| 2024-07-25 | 9:14:14 AM | 4.72 | 0 |
| 2024-07-24 | 9:37:28 PM | 4.80 | 0 |
| 2024-07-24 | 8:37:59 PM | 4.89 | 0 |
| 2024-07-24 | 7:38:08 PM | 5.00 | 0 |
| 2024-07-24 | 6:37:51 PM | 5.00 | 0 |