| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:37:26 PM | 3.61 | 0 |
| 2024-08-08 | 8:37:36 PM | 3.59 | 0 |
| 2024-08-08 | 7:37:31 PM | 3.54 | 0 |
| 2024-08-08 | 6:37:40 PM | 3.43 | 0 |
| 2024-08-08 | 5:37:19 PM | 3.48 | 0 |
| 2024-08-08 | 4:38:02 PM | 3.55 | 0 |
| 2024-08-08 | 3:42:19 PM | 3.40 | 0 |
| 2024-08-08 | 2:38:07 PM | 3.20 | 0 |
| 2024-08-08 | 1:38:06 PM | 3.13 | 0 |
| 2024-08-08 | 11:35:46 AM | 3.16 | 0 |
| 2024-08-08 | 9:12:56 AM | 3.27 | 0 |
| 2024-08-07 | 9:37:29 PM | 3.23 | 0 |
| 2024-08-07 | 8:37:45 PM | 3.15 | 0 |