| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:44:26 PM | 15.34 | 0 |
| 2024-10-01 | 11:36:08 AM | 15.33 | 0 |
| 2024-10-01 | 9:07:58 AM | 15.48 | 0 |
| 2024-09-30 | 4:34:47 PM | 15.48 | 0 |
| 2024-09-30 | 3:36:33 PM | 15.34 | 0 |
| 2024-09-30 | 2:34:39 PM | 15.30 | 0 |
| 2024-09-30 | 1:34:45 PM | 15.32 | 0 |
| 2024-09-30 | 12:34:40 PM | 15.49 | 0 |
| 2024-09-30 | 11:36:13 AM | 15.69 | 0 |
| 2024-09-30 | 9:12:04 AM | 15.82 | 0 |