| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:52 PM | 13.55 | 0 |
| 2024-11-04 | 3:36:44 PM | 13.45 | 0 |
| 2024-11-04 | 2:34:55 PM | 13.63 | 0 |
| 2024-11-04 | 1:34:44 PM | 13.60 | 0 |
| 2024-11-04 | 12:43:49 PM | 13.66 | 0 |
| 2024-11-04 | 12:36:08 PM | 13.64 | 0 |
| 2024-11-04 | 11:36:39 AM | 13.73 | 0 |
| 2024-11-04 | 10:03:22 AM | 13.75 | 0 |
| 2024-11-01 | 4:34:41 PM | 13.71 | 0 |
| 2024-11-01 | 3:36:16 PM | 13.67 | 0 |
| 2024-11-01 | 2:34:33 PM | 13.62 | 0 |
| 2024-11-01 | 1:34:38 PM | 13.54 | 0 |
| 2024-11-01 | 12:34:41 PM | 13.58 | 0 |