| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:47:16 PM | 4.32 | 0 |
| 2024-10-09 | 8:46:55 PM | 4.32 | 0 |
| 2024-10-09 | 7:46:35 PM | 4.33 | 0 |
| 2024-10-09 | 6:46:48 PM | 4.34 | 0 |
| 2024-10-09 | 5:54:12 PM | 4.31 | 0 |
| 2024-10-09 | 4:48:12 PM | 4.28 | 0 |
| 2024-10-09 | 2:56:36 PM | 4.30 | 0 |
| 2024-10-09 | 1:45:32 PM | 4.30 | 0 |
| 2024-10-09 | 11:39:48 AM | 4.29 | 0 |
| 2024-10-09 | 8:24:49 AM | 4.26 | 0 |
| 2024-10-08 | 9:36:02 PM | 4.24 | 0 |
| 2024-10-08 | 8:36:03 PM | 4.19 | 0 |
| 2024-10-08 | 7:36:05 PM | 4.17 | 0 |