| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:06:25 AM | 13.06 | - |
| 2024-08-26 | 11:06:03 AM | 13.07 | - |
| 2024-08-26 | 11:05:19 AM | 13.06 | - |
| 2024-08-26 | 11:04:32 AM | 13.05 | - |
| 2024-08-26 | 11:02:04 AM | 13.06 | - |
| 2024-08-26 | 11:01:58 AM | 13.07 | - |
| 2024-08-26 | 11:00:43 AM | 13.06 | - |
| 2024-08-26 | 11:00:42 AM | 13.07 | - |
| 2024-08-26 | 11:00:16 AM | 13.06 | - |
| 2024-08-26 | 10:58:54 AM | 13.05 | - |
| 2024-08-26 | 10:55:54 AM | 13.05 | - |
| 2024-08-26 | 10:52:54 AM | 13.05 | - |
| 2024-08-26 | 10:49:53 AM | 13.05 | - |