| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:13:34 PM | 12.97 | - |
| 2024-11-04 | 10:10:34 PM | 12.97 | - |
| 2024-11-04 | 10:09:00 PM | 12.95 | - |
| 2024-11-04 | 10:06:00 PM | 12.95 | - |
| 2024-11-04 | 10:03:00 PM | 12.95 | - |
| 2024-11-04 | 10:00:00 PM | 12.95 | - |
| 2024-11-04 | 9:58:33 PM | 12.97 | - |
| 2024-11-04 | 9:58:03 PM | 12.96 | - |
| 2024-11-04 | 9:57:42 PM | 12.95 | - |
| 2024-11-04 | 9:57:34 PM | 12.94 | - |
| 2024-11-04 | 9:54:33 PM | 12.94 | - |
| 2024-11-04 | 9:51:33 PM | 12.94 | - |
| 2024-11-04 | 9:48:33 PM | 12.94 | - |