| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 13:17:31 | 2.400 | 0 |
| 13/08/2024 | 12:13:04 | 2.400 | 0 |
| 13/08/2024 | 12:12:43 | 2.400 | 0 |
| 13/08/2024 | 10:57:17 | 2.410 | 0 |
| 13/08/2024 | 10:44:12 | 2.400 | 0 |
| 13/08/2024 | 09:45:16 | 2.410 | 0 |
| 13/08/2024 | 08:46:30 | 2.430 | 0 |
| 12/08/2024 | 21:40:43 | 2.410 | 0 |
| 12/08/2024 | 20:25:01 | 2.410 | 0 |
| 12/08/2024 | 19:10:00 | 2.410 | 0 |
| 12/08/2024 | 17:56:15 | 2.420 | 0 |
| 12/08/2024 | 16:49:38 | 2.410 | 0 |
| 12/08/2024 | 15:34:44 | 2.400 | 0 |