| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 19:37:42 | 2.510 | 0 |
| 17.09.2024 | 18:21:48 | 2.510 | 0 |
| 17.09.2024 | 17:41:52 | 2.530 | 0 |
| 17.09.2024 | 17:21:59 | 2.530 | 0 |
| 17.09.2024 | 16:16:23 | 2.550 | 0 |
| 17.09.2024 | 15:08:41 | 2.560 | 0 |
| 17.09.2024 | 14:07:20 | 2.570 | 0 |
| 17.09.2024 | 13:01:22 | 2.560 | 0 |
| 17.09.2024 | 11:59:56 | 2.560 | 0 |
| 17.09.2024 | 10:45:24 | 2.550 | 0 |
| 17.09.2024 | 10:40:52 | 2.550 | 0 |
| 17.09.2024 | 09:45:22 | 2.560 | 0 |
| 17.09.2024 | 09:24:51 | 2.590 | 0 |