| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 4:54:54 PM | 0.860 | 0 |
| 6/26/2024 | 3:44:51 PM | 0.840 | 0 |
| 6/26/2024 | 3:25:14 PM | 0.840 | 0 |
| 6/26/2024 | 2:41:28 PM | 0.830 | 0 |
| 6/26/2024 | 1:26:47 PM | 0.830 | 0 |
| 6/26/2024 | 12:20:12 PM | 0.840 | 0 |
| 6/26/2024 | 11:18:00 AM | 0.840 | 0 |
| 6/26/2024 | 11:11:20 AM | 0.840 | 0 |
| 6/26/2024 | 9:57:12 AM | 0.840 | 0 |
| 6/26/2024 | 8:56:51 AM | 0.840 | 0 |
| 6/25/2024 | 9:40:51 PM | 0.850 | 0 |
| 6/25/2024 | 9:16:34 PM | 0.860 | 0 |
| 6/25/2024 | 8:14:42 PM | 0.860 | 0 |