| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 12:14:44 | 1.380 | 0 |
| 13/11/2024 | 12:03:33 | 1.380 | 0 |
| 13/11/2024 | 10:53:48 | 1.390 | 0 |
| 13/11/2024 | 09:48:28 | 1.380 | 0 |
| 13/11/2024 | 09:40:35 | 1.380 | 0 |
| 13/11/2024 | 08:49:27 | 1.380 | 0 |
| 12/11/2024 | 21:39:39 | 1.400 | 0 |
| 12/11/2024 | 20:43:11 | 1.410 | 0 |
| 12/11/2024 | 19:31:17 | 1.400 | 0 |
| 12/11/2024 | 18:17:03 | 1.400 | 0 |
| 12/11/2024 | 17:08:57 | 1.390 | 0 |
| 12/11/2024 | 16:06:36 | 1.400 | 0 |
| 12/11/2024 | 15:54:16 | 1.400 | 0 |