| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:53:54 AM | 3.280 | 0 |
| 2024-07-05 | 9:46:28 PM | 3.330 | 0 |
| 2024-07-05 | 8:46:39 PM | 3.320 | 0 |
| 2024-07-05 | 7:32:38 PM | 3.260 | 0 |
| 2024-07-05 | 6:28:54 PM | 3.290 | 0 |
| 2024-07-05 | 5:24:20 PM | 3.280 | 0 |
| 2024-07-05 | 5:17:32 PM | 3.310 | 0 |
| 2024-07-05 | 4:17:16 PM | 3.290 | 0 |
| 2024-07-05 | 3:07:02 PM | 3.280 | 0 |
| 2024-07-05 | 2:02:13 PM | 3.280 | 0 |
| 2024-07-05 | 1:00:56 PM | 3.280 | 0 |
| 2024-07-05 | 12:49:35 PM | 3.250 | 0 |
| 2024-07-05 | 12:00:17 PM | 3.300 | 0 |