| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:55:06 AM | 5.460 | 0 |
| 2024-07-30 | 9:48:01 AM | 5.490 | 0 |
| 2024-07-30 | 8:59:54 AM | 5.480 | 0 |
| 2024-07-29 | 9:49:21 PM | 5.510 | 0 |
| 2024-07-29 | 9:00:12 PM | 5.440 | 0 |
| 2024-07-29 | 7:54:58 PM | 5.520 | 0 |
| 2024-07-29 | 6:43:27 PM | 5.420 | 0 |
| 2024-07-29 | 5:27:28 PM | 5.430 | 0 |
| 2024-07-29 | 4:26:19 PM | 5.460 | 0 |
| 2024-07-29 | 3:16:08 PM | 5.630 | 0 |
| 2024-07-29 | 2:13:34 PM | 5.640 | 0 |
| 2024-07-29 | 1:07:29 PM | 5.690 | 0 |
| 2024-07-29 | 12:04:43 PM | 5.700 | 0 |