| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:36:32 AM | 1.520 | 0 |
| 2024-10-17 | 8:53:15 AM | 1.510 | 0 |
| 2024-10-17 | 8:11:55 AM | 1.520 | 0 |
| 2024-10-16 | 9:40:44 PM | 1.560 | 0 |
| 2024-10-16 | 9:18:23 PM | 1.550 | 0 |
| 2024-10-16 | 8:13:48 PM | 1.570 | 0 |
| 2024-10-16 | 7:01:52 PM | 1.560 | 0 |
| 2024-10-16 | 5:52:57 PM | 1.560 | 0 |
| 2024-10-16 | 4:42:35 PM | 1.570 | 0 |
| 2024-10-16 | 3:35:39 PM | 1.590 | 0 |
| 2024-10-16 | 2:26:11 PM | 1.550 | 0 |
| 2024-10-16 | 1:18:46 PM | 1.580 | 0 |
| 2024-10-16 | 12:10:15 PM | 1.600 | 0 |