| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:45 PM | 1.590 | 0 |
| 2024-10-18 | 8:32:36 PM | 1.600 | 0 |
| 2024-10-18 | 7:31:46 PM | 1.590 | 0 |
| 2024-10-18 | 6:17:52 PM | 1.600 | 0 |
| 2024-10-18 | 5:09:07 PM | 1.590 | 0 |
| 2024-10-18 | 3:54:00 PM | 1.580 | 0 |
| 2024-10-18 | 2:41:03 PM | 1.560 | 0 |
| 2024-10-18 | 1:26:28 PM | 1.560 | 0 |
| 2024-10-18 | 12:20:16 PM | 1.560 | 0 |
| 2024-10-18 | 11:05:38 AM | 1.550 | 0 |
| 2024-10-18 | 9:57:55 AM | 1.540 | 0 |
| 2024-10-18 | 9:53:06 AM | 1.540 | 0 |
| 2024-10-18 | 8:57:09 AM | 1.550 | 0 |