| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:15:10 PM | 94.730 | 0 |
| 2024-07-23 | 1:15:10 PM | 95.420 | 0 |
| 2024-07-23 | 11:15:10 AM | 94.910 | 0 |
| 2024-07-23 | 9:52:09 AM | 94.690 | 0 |
| 2024-07-23 | 9:12:08 AM | 94.650 | 0 |
| 2024-07-22 | 5:15:10 PM | 95.470 | 0 |
| 2024-07-22 | 3:15:12 PM | 95.510 | 0 |
| 2024-07-22 | 1:15:10 PM | 95.340 | 0 |
| 2024-07-22 | 11:15:08 AM | 95.370 | 0 |
| 2024-07-22 | 9:52:09 AM | 95.000 | 0 |
| 2024-07-22 | 9:12:10 AM | 94.630 | 0 |