| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:12:10 AM | 91.270 | 0 |
| 2024-08-29 | 5:15:09 PM | 91.290 | 0 |
| 2024-08-29 | 4:00:23 PM | 91.130 | 0 |
| 2024-08-29 | 3:15:10 PM | 91.140 | 0 |
| 2024-08-29 | 1:15:10 PM | 91.220 | 0 |
| 2024-08-29 | 11:22:45 AM | 91.470 | 0 |
| 2024-08-29 | 11:15:08 AM | 91.500 | 0 |
| 2024-08-29 | 9:52:08 AM | 91.550 | 0 |
| 2024-08-29 | 9:12:09 AM | 91.110 | 0 |
| 2024-08-28 | 5:15:12 PM | 91.360 | 0 |
| 2024-08-28 | 3:15:10 PM | 91.430 | 0 |
| 2024-08-28 | 1:15:09 PM | 91.540 | 0 |
| 2024-08-28 | 11:15:10 AM | 91.560 | 0 |