| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:29:00 | 5,310 | 0 |
| 09.07.2024 | 14:40:10 | 5,340 | 0 |
| 09.07.2024 | 13:45:28 | 5,320 | 0 |
| 09.07.2024 | 12:51:18 | 5,340 | 0 |
| 09.07.2024 | 12:06:02 | 5,340 | 0 |
| 09.07.2024 | 11:09:37 | 5,390 | 0 |
| 09.07.2024 | 10:21:44 | 5,380 | 0 |
| 09.07.2024 | 10:15:07 | 5,400 | 0 |
| 09.07.2024 | 09:26:46 | 5,370 | 0 |
| 08.07.2024 | 19:40:18 | 5,230 | 0 |
| 08.07.2024 | 18:43:25 | 5,280 | 0 |
| 08.07.2024 | 17:49:45 | 5,510 | 0 |
| 08.07.2024 | 17:08:51 | 5,780 | 0 |