| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:42:34 PM | 3.640 | 0 |
| 2024-08-06 | 1:49:17 PM | 3.670 | 0 |
| 2024-08-06 | 12:49:50 PM | 3.630 | 0 |
| 2024-08-06 | 11:52:33 AM | 3.630 | 0 |
| 2024-08-06 | 11:02:40 AM | 3.650 | 0 |
| 2024-08-06 | 10:11:30 AM | 3.630 | 0 |
| 2024-08-06 | 9:39:34 AM | 3.680 | 0 |
| 2024-08-06 | 9:30:36 AM | 3.650 | 0 |