| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:20:25 PM | 3.610 | 0 |
| 2024-11-08 | 1:00:32 PM | 3.610 | 0 |
| 2024-11-08 | 12:50:36 PM | 3.600 | 0 |
| 2024-11-08 | 12:35:57 PM | 3.610 | 0 |
| 2024-11-08 | 12:20:27 PM | 3.610 | 0 |
| 2024-11-08 | 12:00:38 PM | 3.610 | 0 |
| 2024-11-08 | 11:51:07 AM | 3.610 | 0 |
| 2024-11-08 | 11:35:58 AM | 3.610 | 0 |
| 2024-11-08 | 11:20:56 AM | 3.610 | 0 |
| 2024-11-08 | 11:01:07 AM | 3.610 | 0 |
| 2024-11-08 | 10:51:09 AM | 3.610 | 0 |
| 2024-11-08 | 10:35:18 AM | 3.620 | 0 |
| 2024-11-08 | 10:21:31 AM | 3.620 | 0 |